|
Post by CashinIn on Aug 13, 2004 17:41:26 GMT -5
It looks like trading picking up in the last hour.
Rec. Time Action Price Volume 3:56:32 PM Trade 0.15 5000 3:56:26 PM Trade 0.1525 10000 3:55:48 PM Trade 0.135 11000 3:55:42 PM Trade 0.14 11000 3:51:28 PM Trade 0.135 20000 3:51:18 PM Trade 0.14 20000 3:49:06 PM Trade 0.135 2500 3:48:00 PM Trade 0.14 2100 3:47:40 PM Trade 0.135 11500 3:47:04 PM Trade 0.14 4000 3:46:58 PM Trade 0.14 7500 3:46:46 PM Trade 0.14 5000 3:43:20 PM Trade 0.14 10000 3:39:52 PM Trade 0.135 10000 3:21:16 PM Trade 0.13 2000 3:18:44 PM Trade 0.13 2000 3:18:36 PM Trade 0.13 2000 3:18:02 PM Trade 0.13 2000 3:17:58 PM Trade 0.13 2000 12:43:12 PM Trade 0.135 5000 12:43:02 PM Trade 0.14 5000 10:49:40 AM Trade 0.14 3335
|
|