PRIME RATE INVST - : PRRM Some Time & Sales 9/21

[CashinIn]

The last time I saw a stock moving like this, well it was CMKX!

3:52:02 PM Trade 0.0002 538000
3:49:32 PM Trade 0.0002 1000000
3:49:32 PM Trade 0.0002 5000
3:49:32 PM Trade 0.0002 4000000
3:49:32 PM Trade 0.0002 1150000
3:49:32 PM Trade 0.0002 5000000
3:48:50 PM Trade 0.0002 5000000
3:48:50 PM Trade 0.0002 5000000
3:44:16 PM Trade 0.0002 2000000
3:24:06 PM Trade 0.0002 750000
3:23:14 PM Trade 0.0002 250000
3:18:52 PM Trade 0.0002 250000
3:17:00 PM Trade 0.0003 763000
2:54:46 PM Trade 0.0002 9000000
2:54:46 PM Trade 0.0002 3000000
2:54:44 PM Trade 0.0002 9000000
2:54:44 PM Trade 0.0002 9000000
2:54:44 PM Trade 0.0002 9000000
2:54:44 PM Trade 0.0002 1000000
2:54:40 PM Trade 0.0002 8000000
2:54:40 PM Trade 0.0001 9000000
2:54:40 PM Trade 0.0001 9000000
2:54:40 PM Trade 0.0001 9000000
2:54:40 PM Trade 0.0001 9000000
2:54:40 PM Trade 0.0001 9000000
2:54:40 PM Trade 0.0001 9000000
2:52:52 PM Trade 0.0001 9000000
2:52:52 PM Trade 0.0001 1000000
2:48:38 PM Trade 0.0002 6000000
2:48:38 PM Trade 0.0002 9000000
2:48:38 PM Trade 0.0002 1000000
2:48:38 PM Trade 0.0002 1000000
2:48:38 PM Trade 0.0002 5050000
2:48:38 PM Trade 0.0002 10000000
2:48:38 PM Trade 0.0002 1000000
2:28:26 PM Trade 0.0002 1000000
2:28:26 PM Trade 0.0002 750000
2:28:26 PM Trade 0.0002 375000
2:19:40 PM Trade 0.0002 2000000
2:19:02 PM Trade 0.0002 8000000
2:18:48 PM Trade 0.0002 1000000
2:15:28 PM Trade 0.0002 6000000
2:15:28 PM Trade 0.0002 9000000
2:15:24 PM Trade 0.0002 1000000
2:15:24 PM Trade 0.0002 9000000
2:15:24 PM Trade 0.0002 3000000
2:10:44 PM Trade 0.0002 1000000
2:10:44 PM Trade 0.0002 9000000
2:10:14 PM Trade 0.0002 10000000
2:09:00 PM Trade 0.0002 300000
2:06:30 PM Trade 0.0002 4000000
2:04:44 PM Trade 0.0002 500000
2:02:14 PM Trade 0.0002 1000000
2:00:30 PM Trade 0.0002 500000
1:55:24 PM Trade 0.0002 100000
1:54:42 PM Trade 0.0002 2000000
1:54:08 PM Trade 0.0002 5000000
1:51:40 PM Trade 0.0002 400000
1:50:54 PM Trade 0.0002 5000000
1:47:54 PM Trade 0.0003 20000
1:47:28 PM Trade 0.0002 2000000
1:44:26 PM Trade 0.0002 5000000
1:43:38 PM Trade 0.0002 1150000
1:43:34 PM Trade 0.0002 10000000
1:43:06 PM Trade 0.0002 10000000
1:42:56 PM Trade 0.0002 10000000
1:41:52 PM Trade 0.0002 10000000
1:41:44 PM Trade 0.0002 25000
1:41:12 PM Trade 0.0002 5000
1:41:10 PM Trade 0.0002 250000
1:41:10 PM Trade 0.0002 500000
1:40:52 PM Trade 0.0002 2000000
1:40:52 PM Trade 0.0002 1000000
1:39:30 PM Trade 0.0001 3000000
1:37:48 PM Trade 0.0002 1000000
1:37:48 PM Trade 0.0002 500000
1:37:48 PM Trade 0.0002 1000000
1:37:48 PM Trade 0.0002 576000
1:37:48 PM Trade 0.0002 1000000
1:37:48 PM Trade 0.0002 1000000
1:25:30 PM Trade 0.0002 50000
1:20:22 PM Trade 0.0002 1600000
1:20:22 PM Trade 0.0002 1000000
1:20:22 PM Trade 0.0002 2000000
1:20:22 PM Trade 0.0002 1000000
1:20:22 PM Trade 0.0002 9000000
1:20:22 PM Trade 0.0002 1000000
1:20:22 PM Trade 0.0002 9000000
1:20:22 PM Trade 0.0002 700000
1:20:22 PM Trade 0.0002 1000000
1:20:22 PM Trade 0.0002 650000
1:20:22 PM Trade 0.0002 1000000
1:01:26 PM Trade 0.0002 1000000
1:01:18 PM Trade 0.0002 9000000
12:58:44 PM Trade 0.0002 100000
12:55:26 PM Trade 0.0002 200000
12:53:34 PM Trade 0.0002 1000000
12:53:24 PM Trade 0.0002 10000000